| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:00 PM | 100.450 | 0 |
| 1/10/2025 | 7:40:04 PM | 100.450 | 0 |
| 1/10/2025 | 5:40:07 PM | 100.450 | 0 |
| 1/10/2025 | 3:40:01 PM | 100.450 | 0 |
| 1/10/2025 | 1:40:04 PM | 100.450 | 0 |
| 1/10/2025 | 11:40:13 AM | 100.440 | 0 |
| 1/10/2025 | 9:40:14 AM | 100.440 | 0 |
| 1/10/2025 | 9:00:08 AM | 100.400 | 0 |
| 1/9/2025 | 9:40:11 PM | 100.470 | 0 |
| 1/9/2025 | 7:40:05 PM | 100.470 | 0 |
| 1/9/2025 | 5:40:10 PM | 100.470 | 0 |
| 1/9/2025 | 3:40:07 PM | 100.470 | 0 |
| 1/9/2025 | 1:40:10 PM | 100.470 | 0 |