| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 19:45:16 | 227.720 | 0 |
| 20/01/2025 | 18:45:20 | 227.680 | 0 |
| 20/01/2025 | 17:45:25 | 228.220 | 0 |
| 20/01/2025 | 16:45:16 | 228.400 | 0 |
| 20/01/2025 | 15:45:21 | 228.950 | 0 |
| 20/01/2025 | 14:45:08 | 228.820 | 0 |
| 20/01/2025 | 13:45:16 | 228.770 | 0 |
| 20/01/2025 | 12:45:18 | 228.960 | 0 |
| 20/01/2025 | 11:45:06 | 228.820 | 0 |
| 20/01/2025 | 10:45:13 | 228.960 | 0 |
| 20/01/2025 | 09:45:07 | 228.910 | 0 |