| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 21:45:21 | 232,890 | 0 |
| 22.01.2025 | 20:45:21 | 232,890 | 0 |
| 22.01.2025 | 19:45:11 | 233,020 | 0 |
| 22.01.2025 | 18:45:24 | 233,020 | 0 |
| 22.01.2025 | 17:45:17 | 233,020 | 0 |
| 22.01.2025 | 16:45:19 | 232,440 | 0 |
| 22.01.2025 | 15:45:17 | 231,880 | 0 |
| 22.01.2025 | 14:45:10 | 231,880 | 0 |
| 22.01.2025 | 13:45:15 | 232,170 | 0 |
| 22.01.2025 | 12:45:17 | 232,460 | 0 |
| 22.01.2025 | 11:45:07 | 231,800 | 0 |
| 22.01.2025 | 10:45:09 | 231,060 | 0 |
| 22.01.2025 | 09:45:24 | 230,680 | 0 |