| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 42.630 | 0 |
| 1/23/2025 | 8:30:14 PM | 42.640 | 0 |
| 1/23/2025 | 7:30:15 PM | 42.640 | 0 |
| 1/23/2025 | 6:30:10 PM | 42.610 | 0 |
| 1/23/2025 | 4:30:17 PM | 42.440 | 0 |
| 1/23/2025 | 3:30:12 PM | 42.550 | 0 |
| 1/23/2025 | 2:30:18 PM | 42.600 | 0 |
| 1/23/2025 | 1:30:15 PM | 42.580 | 0 |
| 1/23/2025 | 12:30:15 PM | 42.640 | 0 |
| 1/23/2025 | 11:30:05 AM | 42.580 | 0 |
| 1/23/2025 | 10:30:11 AM | 42.490 | 0 |
| 1/23/2025 | 9:30:07 AM | 42.520 | 0 |
| 1/23/2025 | 8:30:10 AM | 42.430 | 0 |