| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 42.800 | 0 |
| 1/24/2025 | 8:30:11 PM | 42.780 | 0 |
| 1/24/2025 | 7:30:14 PM | 42.750 | 0 |
| 1/24/2025 | 6:30:12 PM | 42.700 | 0 |
| 1/24/2025 | 4:30:21 PM | 42.670 | 0 |
| 1/24/2025 | 3:30:15 PM | 42.670 | 0 |
| 1/24/2025 | 2:30:15 PM | 42.680 | 0 |
| 1/24/2025 | 1:30:21 PM | 42.720 | 0 |
| 1/24/2025 | 12:30:16 PM | 42.750 | 0 |
| 1/24/2025 | 11:30:06 AM | 42.700 | 0 |
| 1/24/2025 | 10:30:08 AM | 42.760 | 0 |
| 1/24/2025 | 9:30:07 AM | 42.720 | 0 |
| 1/24/2025 | 8:30:08 AM | 42.680 | 0 |