| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 33.820 | 0 |
| 1/24/2025 | 8:45:17 PM | 33.830 | 0 |
| 1/24/2025 | 7:45:22 PM | 33.830 | 0 |
| 1/24/2025 | 6:45:25 PM | 33.850 | 0 |
| 1/24/2025 | 5:45:14 PM | 33.860 | 0 |
| 1/24/2025 | 4:45:16 PM | 33.780 | 0 |
| 1/24/2025 | 3:45:22 PM | 33.660 | 0 |
| 1/24/2025 | 2:45:09 PM | 33.730 | 0 |
| 1/24/2025 | 1:45:17 PM | 33.750 | 0 |
| 1/24/2025 | 12:45:17 PM | 33.830 | 0 |
| 1/24/2025 | 11:45:06 AM | 33.800 | 0 |
| 1/24/2025 | 10:45:08 AM | 33.780 | 0 |
| 1/24/2025 | 9:45:24 AM | 33.740 | 0 |