| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 40.630 | 0 |
| 1/23/2025 | 7:30:09 PM | 40.670 | 0 |
| 1/23/2025 | 6:30:09 PM | 40.660 | 0 |
| 1/23/2025 | 4:30:16 PM | 40.720 | 0 |
| 1/23/2025 | 3:30:10 PM | 40.690 | 0 |
| 1/23/2025 | 2:30:15 PM | 40.680 | 0 |
| 1/23/2025 | 1:30:12 PM | 40.660 | 0 |
| 1/23/2025 | 12:30:11 PM | 40.660 | 0 |
| 1/23/2025 | 11:30:05 AM | 40.640 | 0 |
| 1/23/2025 | 10:30:06 AM | 40.640 | 0 |
| 1/23/2025 | 9:30:05 AM | 40.640 | 0 |
| 1/22/2025 | 9:30:13 PM | 40.670 | 0 |
| 1/22/2025 | 8:30:10 PM | 40.650 | 0 |