| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:12 PM | 40.210 | 0 |
| 1/10/2025 | 8:30:11 PM | 40.270 | 0 |
| 1/10/2025 | 7:30:15 PM | 40.240 | 0 |
| 1/10/2025 | 6:30:10 PM | 40.220 | 0 |
| 1/10/2025 | 5:30:10 PM | 40.180 | 0 |
| 1/10/2025 | 4:30:19 PM | 40.260 | 0 |
| 1/10/2025 | 3:30:11 PM | 40.430 | 0 |
| 1/10/2025 | 2:30:11 PM | 40.360 | 0 |
| 1/10/2025 | 1:30:10 PM | 40.350 | 0 |
| 1/10/2025 | 12:30:18 PM | 40.350 | 0 |
| 1/10/2025 | 11:30:05 AM | 40.340 | 0 |
| 1/10/2025 | 10:30:09 AM | 40.260 | 0 |
| 1/10/2025 | 9:30:06 AM | 40.170 | 0 |