| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:30:14 PM | 27.580 | 0 |
| 1/22/2025 | 6:30:13 PM | 27.580 | 0 |
| 1/22/2025 | 4:30:14 PM | 27.580 | 0 |
| 1/22/2025 | 3:30:18 PM | 27.580 | 0 |
| 1/22/2025 | 2:30:11 PM | 27.580 | 0 |
| 1/22/2025 | 1:30:16 PM | 27.580 | 0 |
| 1/22/2025 | 12:30:05 PM | 27.580 | 0 |
| 1/22/2025 | 11:30:07 AM | 27.580 | 0 |
| 1/22/2025 | 10:30:08 AM | 27.580 | 0 |
| 1/22/2025 | 9:30:08 AM | 27.580 | 0 |
| 1/22/2025 | 8:30:09 AM | 27.560 | 0 |
| 1/21/2025 | 9:30:16 PM | 27.570 | 0 |
| 1/21/2025 | 8:30:11 PM | 27.570 | 0 |