| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:30:06 AM | 27.480 | 0 |
| 1/9/2025 | 9:30:06 AM | 27.470 | 0 |
| 1/8/2025 | 4:30:17 PM | 27.460 | 0 |
| 1/8/2025 | 3:30:17 PM | 27.450 | 0 |
| 1/8/2025 | 2:30:15 PM | 27.440 | 0 |
| 1/8/2025 | 1:30:17 PM | 27.460 | 0 |
| 1/8/2025 | 12:30:16 PM | 27.470 | 0 |
| 1/8/2025 | 11:30:06 AM | 27.490 | 0 |
| 1/8/2025 | 10:30:06 AM | 27.480 | 0 |
| 1/8/2025 | 9:30:05 AM | 27.470 | 0 |
| 1/7/2025 | 9:30:15 PM | 27.500 | 0 |
| 1/7/2025 | 8:30:16 PM | 27.510 | 0 |
| 1/7/2025 | 7:30:18 PM | 27.500 | 0 |