| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:09 AM | 70.190 | 0 |
| 1/22/2025 | 9:30:13 PM | 69.720 | 0 |
| 1/22/2025 | 8:30:10 PM | 69.860 | 0 |
| 1/22/2025 | 7:30:15 PM | 70.160 | 0 |
| 1/22/2025 | 6:30:11 PM | 70.770 | 0 |
| 1/22/2025 | 5:30:14 PM | 70.530 | 0 |
| 1/22/2025 | 4:30:15 PM | 70.250 | 0 |
| 1/22/2025 | 3:30:17 PM | 69.260 | 0 |
| 1/22/2025 | 2:30:10 PM | 69.230 | 0 |
| 1/22/2025 | 1:30:14 PM | 69.210 | 0 |
| 1/22/2025 | 12:30:06 PM | 69.140 | 0 |
| 1/22/2025 | 11:30:07 AM | 69.160 | 0 |
| 1/22/2025 | 10:30:08 AM | 69.260 | 0 |