| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 PM | 70.040 | 0 |
| 1/23/2025 | 8:30:17 PM | 69.680 | 0 |
| 1/23/2025 | 7:30:12 PM | 69.850 | 0 |
| 1/23/2025 | 6:30:09 PM | 69.560 | 0 |
| 1/23/2025 | 5:30:17 PM | 69.270 | 0 |
| 1/23/2025 | 4:30:19 PM | 68.910 | 0 |
| 1/23/2025 | 3:30:10 PM | 69.460 | 0 |
| 1/23/2025 | 2:30:18 PM | 70.210 | 0 |
| 1/23/2025 | 1:30:14 PM | 70.050 | 0 |
| 1/23/2025 | 12:30:15 PM | 70.040 | 0 |
| 1/23/2025 | 11:30:05 AM | 69.970 | 0 |
| 1/23/2025 | 10:30:08 AM | 70.210 | 0 |
| 1/23/2025 | 9:30:05 AM | 70.130 | 0 |