| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:08 AM | 31.330 | 0 |
| 1/21/2025 | 8:30:08 AM | 31.450 | 0 |
| 1/20/2025 | 9:30:13 PM | 31.360 | 0 |
| 1/20/2025 | 8:30:14 PM | 31.490 | 0 |
| 1/20/2025 | 7:30:10 PM | 31.560 | 0 |
| 1/20/2025 | 6:30:11 PM | 31.470 | 0 |
| 1/20/2025 | 5:30:11 PM | 31.380 | 0 |
| 1/20/2025 | 4:30:18 PM | 31.380 | 0 |
| 1/20/2025 | 3:30:11 PM | 31.350 | 0 |
| 1/20/2025 | 2:30:19 PM | 31.540 | 0 |
| 1/20/2025 | 1:30:18 PM | 31.550 | 0 |
| 1/20/2025 | 12:30:10 PM | 31.590 | 0 |
| 1/20/2025 | 11:30:05 AM | 31.540 | 0 |