| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 30.880 | 0 |
| 1/24/2025 | 8:30:10 PM | 30.880 | 0 |
| 1/24/2025 | 7:30:15 PM | 30.830 | 0 |
| 1/24/2025 | 6:30:16 PM | 30.790 | 0 |
| 1/24/2025 | 5:30:12 PM | 30.740 | 0 |
| 1/24/2025 | 4:30:21 PM | 30.750 | 0 |
| 1/24/2025 | 3:30:16 PM | 30.880 | 0 |
| 1/24/2025 | 2:30:14 PM | 30.900 | 0 |
| 1/24/2025 | 1:30:18 PM | 30.870 | 0 |
| 1/24/2025 | 12:30:18 PM | 30.820 | 0 |
| 1/24/2025 | 11:30:06 AM | 30.830 | 0 |
| 1/24/2025 | 10:30:08 AM | 30.790 | 0 |
| 1/24/2025 | 9:30:06 AM | 30.860 | 0 |