| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 AM | 123.530 | 0 |
| 1/23/2025 | 8:30:12 AM | 123.590 | 0 |
| 1/22/2025 | 9:30:15 PM | 123.390 | 0 |
| 1/22/2025 | 8:30:18 PM | 123.350 | 0 |
| 1/22/2025 | 7:30:15 PM | 123.430 | 0 |
| 1/22/2025 | 6:30:19 PM | 123.550 | 0 |
| 1/22/2025 | 5:30:13 PM | 123.630 | 0 |
| 1/22/2025 | 4:30:22 PM | 123.600 | 0 |
| 1/22/2025 | 3:30:18 PM | 123.280 | 0 |
| 1/22/2025 | 2:30:15 PM | 123.360 | 0 |
| 1/22/2025 | 1:30:15 PM | 123.400 | 0 |
| 1/22/2025 | 12:30:06 PM | 123.230 | 0 |
| 1/22/2025 | 11:30:08 AM | 123.130 | 0 |