| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:17 PM | 124.290 | 0 |
| 1/24/2025 | 3:30:12 PM | 124.370 | 0 |
| 1/24/2025 | 2:30:11 PM | 124.570 | 0 |
| 1/24/2025 | 1:30:15 PM | 124.470 | 0 |
| 1/24/2025 | 12:30:14 PM | 124.570 | 0 |
| 1/24/2025 | 11:30:05 AM | 124.540 | 0 |
| 1/24/2025 | 10:30:06 AM | 124.720 | 0 |
| 1/24/2025 | 9:30:06 AM | 124.810 | 0 |
| 1/23/2025 | 4:30:14 PM | 125.210 | 0 |
| 1/23/2025 | 3:30:10 PM | 125.210 | 0 |
| 1/23/2025 | 2:30:15 PM | 125.160 | 0 |
| 1/23/2025 | 1:30:11 PM | 125.270 | 0 |
| 1/23/2025 | 12:30:13 PM | 125.140 | 0 |