| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:09 AM | 291.890 | 0 |
| 1/21/2025 | 9:30:16 PM | 291.050 | 0 |
| 1/21/2025 | 8:30:15 PM | 291.050 | 0 |
| 1/21/2025 | 7:30:15 PM | 291.070 | 0 |
| 1/21/2025 | 6:30:12 PM | 291.000 | 0 |
| 1/21/2025 | 5:30:18 PM | 291.170 | 0 |
| 1/21/2025 | 4:30:16 PM | 291.700 | 0 |
| 1/21/2025 | 3:30:20 PM | 291.980 | 0 |
| 1/21/2025 | 2:30:16 PM | 292.770 | 0 |
| 1/21/2025 | 1:30:16 PM | 293.010 | 0 |
| 1/21/2025 | 12:30:14 PM | 293.000 | 0 |
| 1/21/2025 | 11:30:06 AM | 293.030 | 0 |
| 1/21/2025 | 10:30:06 AM | 292.750 | 0 |