| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:10 PM | 293.560 | 0 |
| 1/10/2025 | 12:30:18 PM | 293.600 | 0 |
| 1/10/2025 | 11:30:05 AM | 293.550 | 0 |
| 1/10/2025 | 10:30:09 AM | 293.510 | 0 |
| 1/10/2025 | 9:30:05 AM | 293.600 | 0 |
| 1/10/2025 | 8:30:10 AM | 294.050 | 0 |
| 1/9/2025 | 9:30:08 PM | 293.870 | 0 |
| 1/9/2025 | 8:30:11 PM | 293.950 | 0 |
| 1/9/2025 | 7:30:09 PM | 293.980 | 0 |
| 1/9/2025 | 6:30:15 PM | 293.970 | 0 |
| 1/9/2025 | 5:30:13 PM | 293.780 | 0 |
| 1/9/2025 | 4:30:16 PM | 293.570 | 0 |
| 1/9/2025 | 3:30:10 PM | 293.360 | 0 |