| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 09:30:05 | 71.700 | 0 |
| 22/01/2025 | 08:30:09 | 71.770 | 0 |
| 21/01/2025 | 21:30:16 | 71.620 | 0 |
| 21/01/2025 | 20:30:15 | 71.620 | 0 |
| 21/01/2025 | 19:30:15 | 71.680 | 0 |
| 21/01/2025 | 18:30:12 | 71.760 | 0 |
| 21/01/2025 | 17:30:18 | 71.770 | 0 |
| 21/01/2025 | 16:30:16 | 71.910 | 0 |
| 21/01/2025 | 15:30:20 | 72.080 | 0 |
| 21/01/2025 | 14:30:16 | 72.320 | 0 |
| 21/01/2025 | 13:30:16 | 72.380 | 0 |
| 21/01/2025 | 12:30:14 | 72.400 | 0 |
| 21/01/2025 | 11:30:06 | 72.380 | 0 |