| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:12 PM | 406.450 | 0 |
| 1/6/2025 | 6:30:12 PM | 406.760 | 0 |
| 1/6/2025 | 5:30:17 PM | 406.440 | 0 |
| 1/6/2025 | 4:30:20 PM | 406.760 | 0 |
| 1/6/2025 | 3:30:12 PM | 406.440 | 0 |
| 1/6/2025 | 2:30:17 PM | 405.000 | 0 |
| 1/6/2025 | 1:30:17 PM | 406.140 | 0 |
| 1/6/2025 | 12:30:19 PM | 405.780 | 0 |
| 1/6/2025 | 11:30:07 AM | 408.090 | 0 |
| 1/6/2025 | 10:30:07 AM | 407.410 | 0 |
| 1/6/2025 | 9:30:07 AM | 408.460 | 0 |
| 1/6/2025 | 8:30:10 AM | 409.090 | 0 |