| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:09 AM | 80.280 | 0 |
| 1/22/2025 | 9:30:14 PM | 80.250 | 0 |
| 1/22/2025 | 8:30:11 PM | 80.220 | 0 |
| 1/22/2025 | 7:30:16 PM | 80.150 | 0 |
| 1/22/2025 | 6:30:13 PM | 79.860 | 0 |
| 1/22/2025 | 5:30:16 PM | 79.760 | 0 |
| 1/22/2025 | 4:30:16 PM | 79.840 | 0 |
| 1/22/2025 | 3:30:15 PM | 79.890 | 0 |
| 1/22/2025 | 1:30:16 PM | 79.710 | 0 |
| 1/22/2025 | 12:30:05 PM | 79.760 | 0 |
| 1/22/2025 | 11:30:07 AM | 79.690 | 0 |
| 1/22/2025 | 10:30:08 AM | 79.880 | 0 |
| 1/22/2025 | 9:30:07 AM | 80.120 | 0 |