| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 80.010 | 0 |
| 1/23/2025 | 8:30:10 PM | 80.120 | 0 |
| 1/23/2025 | 7:30:13 PM | 80.080 | 0 |
| 1/23/2025 | 6:30:08 PM | 80.050 | 0 |
| 1/23/2025 | 5:30:18 PM | 80.260 | 0 |
| 1/23/2025 | 4:30:20 PM | 80.050 | 0 |
| 1/23/2025 | 3:30:10 PM | 80.200 | 0 |
| 1/23/2025 | 2:30:18 PM | 80.250 | 0 |
| 1/23/2025 | 1:30:15 PM | 80.380 | 0 |
| 1/23/2025 | 12:30:15 PM | 80.270 | 0 |
| 1/23/2025 | 11:30:05 AM | 80.300 | 0 |
| 1/23/2025 | 10:30:09 AM | 80.370 | 0 |
| 1/23/2025 | 9:30:05 AM | 80.380 | 0 |