| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:16 PM | 223.050 | 0 |
| 1/23/2025 | 7:30:10 PM | 222.900 | 0 |
| 1/23/2025 | 6:30:09 PM | 223.270 | 0 |
| 1/23/2025 | 5:30:16 PM | 223.520 | 0 |
| 1/23/2025 | 4:30:18 PM | 223.650 | 0 |
| 1/23/2025 | 3:30:10 PM | 223.140 | 0 |
| 1/23/2025 | 2:30:18 PM | 223.130 | 0 |
| 1/23/2025 | 1:30:15 PM | 223.270 | 0 |
| 1/23/2025 | 12:30:14 PM | 223.190 | 0 |
| 1/23/2025 | 11:30:05 AM | 223.220 | 0 |
| 1/23/2025 | 10:30:09 AM | 223.360 | 0 |
| 1/22/2025 | 9:30:13 PM | 223.200 | 0 |
| 1/22/2025 | 8:30:11 PM | 223.190 | 0 |