| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 221.250 | 0 |
| 1/24/2025 | 8:30:09 PM | 221.340 | 0 |
| 1/24/2025 | 7:30:15 PM | 221.140 | 0 |
| 1/24/2025 | 6:30:14 PM | 221.090 | 0 |
| 1/24/2025 | 5:30:13 PM | 221.090 | 0 |
| 1/24/2025 | 4:30:19 PM | 221.320 | 0 |
| 1/24/2025 | 3:30:13 PM | 222.370 | 0 |
| 1/24/2025 | 2:30:14 PM | 222.490 | 0 |
| 1/24/2025 | 1:30:15 PM | 222.220 | 0 |
| 1/24/2025 | 12:30:15 PM | 222.080 | 0 |
| 1/24/2025 | 11:30:05 AM | 222.070 | 0 |
| 1/24/2025 | 10:30:06 AM | 221.760 | 0 |
| 1/23/2025 | 9:30:12 PM | 223.070 | 0 |