| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:12 AM | 166.240 | 0 |
| 1/22/2025 | 9:30:08 AM | 166.010 | 0 |
| 1/22/2025 | 8:30:10 AM | 165.900 | 0 |
| 1/21/2025 | 9:30:20 PM | 165.650 | 0 |
| 1/21/2025 | 8:30:16 PM | 165.430 | 0 |
| 1/21/2025 | 7:30:16 PM | 165.710 | 0 |
| 1/21/2025 | 6:30:12 PM | 165.950 | 0 |
| 1/21/2025 | 5:30:22 PM | 166.390 | 0 |
| 1/21/2025 | 4:30:22 PM | 165.520 | 0 |
| 1/21/2025 | 3:30:24 PM | 162.940 | 0 |
| 1/21/2025 | 2:30:22 PM | 163.280 | 0 |
| 1/21/2025 | 1:30:20 PM | 163.430 | 0 |
| 1/21/2025 | 12:30:17 PM | 163.320 | 0 |