| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:30:18 | 164,730 | 0 |
| 24.01.2025 | 20:30:11 | 164,880 | 0 |
| 24.01.2025 | 19:30:15 | 164,750 | 0 |
| 24.01.2025 | 18:30:13 | 165,460 | 0 |
| 24.01.2025 | 17:30:17 | 166,510 | 0 |
| 24.01.2025 | 16:30:21 | 166,750 | 0 |
| 24.01.2025 | 15:30:15 | 165,040 | 0 |
| 24.01.2025 | 14:30:15 | 165,320 | 0 |
| 24.01.2025 | 13:30:20 | 164,910 | 0 |
| 24.01.2025 | 12:30:16 | 165,110 | 0 |
| 24.01.2025 | 11:30:06 | 164,450 | 0 |
| 24.01.2025 | 10:30:07 | 164,070 | 0 |
| 24.01.2025 | 09:30:09 | 163,970 | 0 |