| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:11 AM | 163.290 | 0 |
| 1/8/2025 | 9:30:11 PM | 164.550 | 0 |
| 1/8/2025 | 8:30:17 PM | 164.980 | 0 |
| 1/8/2025 | 7:30:10 PM | 165.170 | 0 |
| 1/8/2025 | 6:30:09 PM | 164.600 | 0 |
| 1/8/2025 | 5:30:17 PM | 165.180 | 0 |
| 1/8/2025 | 4:30:20 PM | 163.100 | 0 |
| 1/8/2025 | 3:30:21 PM | 163.960 | 0 |
| 1/8/2025 | 2:30:17 PM | 164.190 | 0 |
| 1/8/2025 | 1:30:23 PM | 164.800 | 0 |
| 1/8/2025 | 12:30:20 PM | 165.160 | 0 |
| 1/8/2025 | 11:30:06 AM | 165.110 | 0 |
| 1/8/2025 | 10:30:07 AM | 164.980 | 0 |