| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:14 PM | 145.020 | 0 |
| 1/10/2025 | 8:30:12 PM | 145.000 | 0 |
| 1/10/2025 | 7:30:15 PM | 145.230 | 0 |
| 1/10/2025 | 6:30:11 PM | 144.460 | 0 |
| 1/10/2025 | 5:30:10 PM | 143.600 | 0 |
| 1/10/2025 | 4:30:19 PM | 143.570 | 0 |
| 1/10/2025 | 3:30:12 PM | 144.290 | 0 |
| 1/10/2025 | 2:30:11 PM | 144.030 | 0 |
| 1/10/2025 | 1:30:10 PM | 143.950 | 0 |
| 1/10/2025 | 12:30:18 PM | 144.040 | 0 |
| 1/10/2025 | 11:30:05 AM | 144.040 | 0 |
| 1/10/2025 | 10:30:10 AM | 144.090 | 0 |
| 1/10/2025 | 9:30:07 AM | 143.930 | 0 |