| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:06 AM | 160.130 | 0 |
| 1/21/2025 | 10:30:07 AM | 159.840 | 0 |
| 1/21/2025 | 9:30:07 AM | 159.870 | 0 |
| 1/21/2025 | 8:30:10 AM | 159.670 | 0 |
| 1/20/2025 | 9:30:10 PM | 160.080 | 0 |
| 1/20/2025 | 8:30:12 PM | 160.240 | 0 |
| 1/20/2025 | 7:30:14 PM | 160.300 | 0 |
| 1/20/2025 | 6:30:19 PM | 160.200 | 0 |
| 1/20/2025 | 5:30:21 PM | 159.700 | 0 |
| 1/20/2025 | 4:30:23 PM | 160.220 | 0 |
| 1/20/2025 | 3:30:12 PM | 161.120 | 0 |
| 1/20/2025 | 2:30:21 PM | 160.810 | 0 |
| 1/20/2025 | 1:30:22 PM | 161.230 | 0 |