| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:11 AM | 162.490 | 0 |
| 1/22/2025 | 9:30:08 AM | 162.330 | 0 |
| 1/22/2025 | 8:30:10 AM | 162.280 | 0 |
| 1/21/2025 | 9:30:20 PM | 162.020 | 0 |
| 1/21/2025 | 8:30:16 PM | 161.860 | 0 |
| 1/21/2025 | 7:30:16 PM | 162.080 | 0 |
| 1/21/2025 | 6:30:12 PM | 162.230 | 0 |
| 1/21/2025 | 5:30:22 PM | 162.640 | 0 |
| 1/21/2025 | 4:30:22 PM | 162.040 | 0 |
| 1/21/2025 | 3:30:24 PM | 159.810 | 0 |
| 1/21/2025 | 2:30:22 PM | 160.110 | 0 |