| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:30:12 | 149,690 | 0 |
| 2025. 01. 23. | 20:30:16 | 149,440 | 0 |
| 2025. 01. 23. | 19:30:10 | 149,380 | 0 |
| 2025. 01. 23. | 18:30:09 | 149,680 | 0 |
| 2025. 01. 23. | 17:30:16 | 149,720 | 0 |
| 2025. 01. 23. | 16:30:18 | 149,760 | 0 |
| 2025. 01. 23. | 14:30:18 | 150,260 | 0 |
| 2025. 01. 23. | 13:30:14 | 150,580 | 0 |
| 2025. 01. 23. | 12:30:17 | 150,770 | 0 |
| 2025. 01. 23. | 11:30:05 | 151,040 | 0 |
| 2025. 01. 23. | 10:30:09 | 150,980 | 0 |
| 2025. 01. 23. | 9:30:09 | 150,880 | 0 |
| 2025. 01. 23. | 8:30:10 | 151,420 | 0 |