| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 19:00:13 | 16,300 | 0 |
| 22.01.2025 | 18:00:17 | 16,300 | 0 |
| 22.01.2025 | 17:00:07 | 16,580 | 0 |
| 22.01.2025 | 16:00:06 | 16,560 | 0 |
| 22.01.2025 | 15:00:09 | 16,430 | 0 |
| 22.01.2025 | 14:00:07 | 16,300 | 0 |
| 22.01.2025 | 12:00:12 | 16,120 | 0 |
| 22.01.2025 | 11:00:15 | 16,080 | 0 |
| 22.01.2025 | 10:00:20 | 16,170 | 0 |
| 22.01.2025 | 09:10:15 | 16,020 | 0 |
| 21.01.2025 | 21:00:15 | 16,000 | 0 |
| 21.01.2025 | 19:58:07 | 16,000 | 0 |
| 21.01.2025 | 19:00:09 | 16,000 | 0 |