| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:16 PM | 16.390 | 0 |
| 1/23/2025 | 7:00:11 PM | 16.400 | 0 |
| 1/23/2025 | 6:00:07 PM | 16.420 | 0 |
| 1/23/2025 | 5:00:09 PM | 16.470 | 0 |
| 1/23/2025 | 4:00:09 PM | 16.450 | 0 |
| 1/23/2025 | 3:00:14 PM | 16.470 | 0 |
| 1/23/2025 | 2:00:07 PM | 16.410 | 0 |
| 1/23/2025 | 12:00:13 PM | 16.440 | 0 |
| 1/23/2025 | 11:00:08 AM | 16.420 | 0 |
| 1/23/2025 | 10:00:13 AM | 16.470 | 0 |
| 1/23/2025 | 9:10:12 AM | 16.460 | 0 |
| 1/22/2025 | 9:00:12 PM | 16.320 | 0 |
| 1/22/2025 | 7:58:11 PM | 16.300 | 0 |