| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:58:16 | 12,350 | 0 |
| 23.01.2025 | 19:00:10 | 12,370 | 0 |
| 23.01.2025 | 18:00:07 | 12,400 | 0 |
| 23.01.2025 | 17:00:09 | 12,450 | 0 |
| 23.01.2025 | 16:00:09 | 12,420 | 0 |
| 23.01.2025 | 15:00:14 | 12,460 | 0 |
| 23.01.2025 | 14:00:07 | 12,360 | 0 |
| 23.01.2025 | 12:00:13 | 12,420 | 0 |
| 23.01.2025 | 11:00:08 | 12,400 | 0 |
| 23.01.2025 | 10:00:13 | 12,460 | 0 |
| 23.01.2025 | 09:10:12 | 12,460 | 0 |
| 22.01.2025 | 21:00:12 | 12,250 | 0 |
| 22.01.2025 | 19:58:10 | 12,210 | 0 |