| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:00:11 PM | 11.420 | 0 |
| 1/20/2025 | 4:00:12 PM | 11.510 | 0 |
| 1/20/2025 | 3:00:10 PM | 11.500 | 0 |
| 1/20/2025 | 2:00:16 PM | 11.380 | 0 |
| 1/20/2025 | 12:00:16 PM | 11.330 | 0 |
| 1/20/2025 | 11:00:15 AM | 11.280 | 0 |
| 1/20/2025 | 10:00:08 AM | 11.310 | 0 |
| 1/20/2025 | 9:10:20 AM | 11.360 | 0 |