| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:17 PM | 127.670 | 0 |
| 1/21/2025 | 3:40:13 PM | 127.030 | 0 |
| 1/21/2025 | 1:40:00 PM | 127.030 | 0 |
| 1/21/2025 | 11:40:06 AM | 127.310 | 0 |
| 1/21/2025 | 9:40:05 AM | 127.160 | 0 |
| 1/21/2025 | 9:02:05 AM | 127.000 | 0 |
| 1/20/2025 | 9:40:21 PM | 128.140 | 0 |
| 1/20/2025 | 7:40:13 PM | 128.180 | 0 |
| 1/20/2025 | 5:40:13 PM | 128.410 | 0 |
| 1/20/2025 | 3:40:07 PM | 129.200 | 0 |
| 1/20/2025 | 1:40:02 PM | 126.670 | 0 |
| 1/20/2025 | 11:40:06 AM | 126.670 | 0 |
| 1/20/2025 | 9:40:08 AM | 127.250 | 0 |