| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:07 PM | 130.530 | 0 |
| 1/24/2025 | 7:40:16 PM | 130.530 | 0 |
| 1/24/2025 | 5:40:09 PM | 130.530 | 0 |
| 1/24/2025 | 3:40:00 PM | 130.580 | 0 |
| 1/24/2025 | 1:40:20 PM | 130.730 | 0 |
| 1/24/2025 | 11:40:20 AM | 131.100 | 0 |
| 1/24/2025 | 9:40:19 AM | 131.570 | 0 |
| 1/24/2025 | 9:00:14 AM | 130.250 | 0 |
| 1/23/2025 | 9:40:07 PM | 129.730 | 0 |
| 1/23/2025 | 7:40:02 PM | 129.730 | 0 |
| 1/23/2025 | 5:40:07 PM | 129.730 | 0 |
| 1/23/2025 | 3:40:12 PM | 129.730 | 0 |
| 1/23/2025 | 1:40:17 PM | 129.000 | 0 |