| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:10 PM | 32.810 | 0 |
| 1/21/2025 | 3:40:13 PM | 32.810 | 0 |
| 1/21/2025 | 1:40:18 PM | 32.810 | 0 |
| 1/21/2025 | 11:40:15 AM | 32.810 | 0 |
| 1/21/2025 | 9:40:18 AM | 32.810 | 0 |
| 1/21/2025 | 9:00:24 AM | 32.800 | 0 |
| 1/20/2025 | 9:40:06 PM | 32.820 | 0 |
| 1/20/2025 | 7:40:09 PM | 32.820 | 0 |
| 1/20/2025 | 5:40:16 PM | 32.820 | 0 |
| 1/20/2025 | 3:40:17 PM | 32.820 | 0 |
| 1/20/2025 | 1:40:06 PM | 32.820 | 0 |