| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:40:11 PM | 32.780 | 0 |
| 1/8/2025 | 5:40:13 PM | 32.780 | 0 |
| 1/8/2025 | 3:40:14 PM | 32.780 | 0 |
| 1/8/2025 | 1:40:14 PM | 32.780 | 0 |
| 1/8/2025 | 11:40:02 AM | 32.780 | 0 |
| 1/8/2025 | 9:40:05 AM | 32.780 | 0 |
| 1/8/2025 | 9:00:14 AM | 32.770 | 0 |
| 1/7/2025 | 9:40:18 PM | 32.790 | 0 |
| 1/7/2025 | 7:40:16 PM | 32.790 | 0 |
| 1/7/2025 | 5:40:10 PM | 32.790 | 0 |
| 1/7/2025 | 3:40:05 PM | 32.790 | 0 |
| 1/7/2025 | 1:40:08 PM | 32.790 | 0 |
| 1/7/2025 | 11:40:18 AM | 32.790 | 0 |