| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:14 AM | 1.560 | 0 |
| 1/23/2025 | 9:55:15 PM | 1.570 | 0 |
| 1/23/2025 | 9:25:08 PM | 1.510 | 0 |
| 1/23/2025 | 8:55:10 PM | 1.560 | 0 |
| 1/23/2025 | 8:25:16 PM | 1.550 | 0 |
| 1/23/2025 | 7:55:09 PM | 1.540 | 0 |
| 1/23/2025 | 7:25:14 PM | 1.500 | 0 |
| 1/23/2025 | 6:55:15 PM | 1.540 | 0 |
| 1/23/2025 | 6:25:15 PM | 1.520 | 0 |
| 1/23/2025 | 5:55:12 PM | 1.500 | 0 |
| 1/23/2025 | 5:25:07 PM | 1.540 | 0 |
| 1/23/2025 | 4:55:17 PM | 1.620 | 0 |
| 1/23/2025 | 4:25:19 PM | 1.620 | 0 |