| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:23 PM | 79.440 | 0 |
| 1/22/2025 | 8:45:23 PM | 79.440 | 0 |
| 1/22/2025 | 7:45:15 PM | 79.440 | 0 |
| 1/22/2025 | 6:45:30 PM | 79.440 | 0 |
| 1/22/2025 | 5:45:15 PM | 79.430 | 0 |
| 1/22/2025 | 4:45:30 PM | 79.520 | 0 |
| 1/22/2025 | 3:45:18 PM | 79.520 | 0 |
| 1/22/2025 | 2:45:10 PM | 79.540 | 0 |
| 1/22/2025 | 1:45:16 PM | 79.520 | 0 |
| 1/22/2025 | 12:45:22 PM | 79.530 | 0 |
| 1/22/2025 | 11:45:06 AM | 79.530 | 0 |
| 1/22/2025 | 10:45:09 AM | 79.540 | 0 |
| 1/21/2025 | 9:45:15 PM | 79.440 | 0 |