| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 AM | 27.060 | 0 |
| 1/23/2025 | 8:45:13 AM | 27.000 | 0 |
| 1/22/2025 | 9:45:22 PM | 26.970 | 0 |
| 1/22/2025 | 8:45:22 PM | 26.980 | 0 |
| 1/22/2025 | 7:45:15 PM | 26.960 | 0 |
| 1/22/2025 | 6:45:30 PM | 26.950 | 0 |
| 1/22/2025 | 5:45:13 PM | 26.940 | 0 |
| 1/22/2025 | 4:45:30 PM | 27.010 | 0 |
| 1/22/2025 | 3:45:18 PM | 27.050 | 0 |
| 1/22/2025 | 2:45:10 PM | 27.070 | 0 |
| 1/22/2025 | 1:45:16 PM | 27.080 | 0 |
| 1/22/2025 | 12:45:22 PM | 27.110 | 0 |
| 1/22/2025 | 11:45:06 AM | 27.090 | 0 |