| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 10:45:06 | 27.050 | 0 |
| 21/01/2025 | 09:45:15 | 27.040 | 0 |
| 21/01/2025 | 08:45:16 | 27.020 | 0 |
| 20/01/2025 | 21:45:27 | 27.160 | 0 |
| 20/01/2025 | 19:45:33 | 27.160 | 0 |
| 20/01/2025 | 18:45:21 | 27.170 | 0 |
| 20/01/2025 | 17:45:27 | 27.180 | 0 |
| 20/01/2025 | 16:45:18 | 27.240 | 0 |
| 20/01/2025 | 15:45:25 | 27.240 | 0 |
| 20/01/2025 | 14:45:08 | 27.170 | 0 |
| 20/01/2025 | 13:45:26 | 27.130 | 0 |
| 20/01/2025 | 11:45:05 | 27.170 | 0 |
| 20/01/2025 | 10:45:16 | 27.170 | 0 |