| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:09 AM | 33.160 | 0 |
| 1/22/2025 | 10:45:07 AM | 33.200 | 0 |
| 1/22/2025 | 9:45:23 AM | 33.180 | 0 |
| 1/22/2025 | 8:45:11 AM | 33.500 | 0 |
| 1/21/2025 | 9:45:10 PM | 33.380 | 0 |
| 1/21/2025 | 8:45:24 PM | 33.380 | 0 |
| 1/21/2025 | 7:45:13 PM | 33.350 | 0 |
| 1/21/2025 | 6:45:19 PM | 33.330 | 0 |
| 1/21/2025 | 5:45:27 PM | 33.320 | 0 |
| 1/21/2025 | 4:45:20 PM | 33.190 | 0 |
| 1/21/2025 | 3:45:12 PM | 33.190 | 0 |
| 1/21/2025 | 2:45:09 PM | 33.190 | 0 |
| 1/21/2025 | 1:45:21 PM | 33.240 | 0 |