| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:11 AM | 33.240 | 0 |
| 1/22/2025 | 9:45:14 PM | 33.180 | 0 |
| 1/22/2025 | 8:45:13 PM | 33.180 | 0 |
| 1/22/2025 | 7:45:12 PM | 33.190 | 0 |
| 1/22/2025 | 6:45:19 PM | 33.230 | 0 |
| 1/22/2025 | 5:45:25 PM | 33.230 | 0 |
| 1/22/2025 | 4:45:22 PM | 33.140 | 0 |
| 1/22/2025 | 3:45:15 PM | 33.230 | 0 |
| 1/22/2025 | 2:45:07 PM | 33.220 | 0 |
| 1/22/2025 | 1:45:13 PM | 33.210 | 0 |
| 1/22/2025 | 12:45:15 PM | 33.210 | 0 |
| 1/22/2025 | 11:45:09 AM | 33.160 | 0 |
| 1/22/2025 | 10:45:07 AM | 33.200 | 0 |