| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:08 AM | 60.860 | 0 |
| 1/21/2025 | 10:45:09 AM | 60.840 | 0 |
| 1/21/2025 | 9:45:15 AM | 60.880 | 0 |
| 1/20/2025 | 9:45:26 PM | 60.800 | 0 |
| 1/20/2025 | 8:45:28 PM | 60.800 | 0 |
| 1/20/2025 | 7:45:31 PM | 60.800 | 0 |
| 1/20/2025 | 6:45:34 PM | 60.760 | 0 |
| 1/20/2025 | 5:45:25 PM | 60.830 | 0 |
| 1/20/2025 | 4:45:22 PM | 60.750 | 0 |
| 1/20/2025 | 3:45:30 PM | 60.920 | 0 |
| 1/20/2025 | 2:45:07 PM | 60.790 | 0 |
| 1/20/2025 | 1:45:24 PM | 60.700 | 0 |
| 1/20/2025 | 12:45:21 PM | 60.630 | 0 |