| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:27 PM | 61.420 | 0 |
| 1/24/2025 | 6:45:27 PM | 61.390 | 0 |
| 1/24/2025 | 5:45:30 PM | 61.360 | 0 |
| 1/24/2025 | 4:45:18 PM | 61.270 | 0 |
| 1/24/2025 | 3:45:31 PM | 61.370 | 0 |
| 1/24/2025 | 2:45:14 PM | 61.420 | 0 |
| 1/24/2025 | 1:45:29 PM | 61.340 | 0 |
| 1/24/2025 | 12:45:28 PM | 61.360 | 0 |
| 1/24/2025 | 11:45:11 AM | 61.370 | 0 |
| 1/24/2025 | 10:45:08 AM | 61.530 | 0 |
| 1/24/2025 | 9:45:28 AM | 61.580 | 0 |
| 1/23/2025 | 9:45:32 PM | 61.230 | 0 |
| 1/23/2025 | 8:45:22 PM | 61.210 | 0 |