| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 15:45:16 | 79,440 | 0 |
| 22.01.2025 | 14:45:09 | 79,450 | 0 |
| 22.01.2025 | 13:45:15 | 79,450 | 0 |
| 22.01.2025 | 12:45:20 | 79,490 | 0 |
| 22.01.2025 | 11:45:09 | 79,490 | 0 |
| 22.01.2025 | 10:45:07 | 79,490 | 0 |
| 22.01.2025 | 09:45:29 | 79,280 | 0 |
| 21.01.2025 | 21:45:30 | 79,300 | 0 |
| 21.01.2025 | 20:45:27 | 79,300 | 0 |
| 21.01.2025 | 19:45:16 | 79,290 | 0 |
| 21.01.2025 | 18:45:19 | 79,290 | 0 |
| 21.01.2025 | 17:45:28 | 79,280 | 0 |
| 21.01.2025 | 16:45:25 | 79,280 | 0 |