| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:14 PM | 79.500 | 0 |
| 1/23/2025 | 6:45:20 PM | 79.500 | 0 |
| 1/23/2025 | 5:45:23 PM | 79.500 | 0 |
| 1/23/2025 | 4:45:13 PM | 79.500 | 0 |
| 1/23/2025 | 3:45:29 PM | 79.500 | 0 |
| 1/23/2025 | 2:45:13 PM | 79.490 | 0 |
| 1/23/2025 | 1:45:30 PM | 79.490 | 0 |
| 1/23/2025 | 12:45:24 PM | 79.490 | 0 |
| 1/23/2025 | 11:45:16 AM | 79.490 | 0 |
| 1/23/2025 | 10:45:08 AM | 79.490 | 0 |
| 1/23/2025 | 9:45:16 AM | 79.480 | 0 |
| 1/22/2025 | 9:45:17 PM | 79.440 | 0 |
| 1/22/2025 | 8:45:17 PM | 79.440 | 0 |