| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:55 PM | 2.35 | 0 |
| 1/24/2025 | 8:36:01 PM | 2.35 | 0 |
| 1/24/2025 | 7:36:18 PM | 2.34 | 0 |
| 1/24/2025 | 6:36:05 PM | 2.34 | 0 |
| 1/24/2025 | 4:47:40 PM | 2.35 | 0 |
| 1/24/2025 | 2:44:06 PM | 2.34 | 0 |
| 1/24/2025 | 11:54:04 AM | 2.33 | 0 |
| 1/24/2025 | 9:27:50 AM | 2.33 | 0 |
| 1/23/2025 | 9:38:34 PM | 2.36 | 0 |
| 1/23/2025 | 8:38:43 PM | 2.34 | 0 |
| 1/23/2025 | 7:39:22 PM | 2.34 | 0 |
| 1/23/2025 | 6:39:40 PM | 2.35 | 0 |
| 1/23/2025 | 4:51:08 PM | 2.34 | 0 |